READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,724 Value ($000) $11 Avg Close $1.29 Range $1.00 - $1.58
Q3 2025
Shares 50,721 Value ($000) $75 Avg Close $1.41 Range $1.21 - $1.65
Q2 2025
Shares 90,446 Value ($000) $121 Avg Close $1.33 Range $1.17 - $1.49
Q1 2025
Shares 112,741 Value ($000) $157 Avg Close $1.45 Range $1.23 - $1.87
Q4 2024
Shares 116,029 Value ($000) $153 Avg Close $1.48 Range $1.23 - $1.72
Q3 2024
Shares 80,361 Value ($000) $131 Avg Close $1.56 Range $1.30 - $1.89
Q2 2024
Shares 44,362 Value ($000) $63 Avg Close $1.63 Range $1.22 - $1.90
Q1 2024
Shares 70,339 Value ($000) $129 Avg Close $1.90 Range $1.73 - $2.15
Q4 2023
Shares 64,152 Value ($000) $123 Avg Close $1.91 Range $1.70 - $2.27
Q4 2021
Shares 20,606 Value ($000) $83 Avg Close $4.65 Range $3.86 - $5.41
Q4 2020
Shares 18,012 Value ($000) $90 Avg Close $3.49 Range $2.22 - $5.51
Q3 2020
Shares 11,364 Value ($000) $37 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 29,028 Value ($000) $123 Avg Close $3.77 Range $2.83 - $4.98
Q2 2019
Shares 17,239 Value ($000) $224 Avg Close $14.40 Range $12.56 - $16.35
Q3 2018
Shares 32,729 Value ($000) $517 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 26,197 Value ($000) $418 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 127,193 Value ($000) $2,118 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 55,671 Value ($000) $930 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 49,055 Value ($000) $771 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 29,583 Value ($000) $477 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 18,922 Value ($000) $294 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 122,536 Value ($000) $2,034 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 110,999 Value ($000) $1,482 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 88,731 Value ($000) $1,108 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 60,273 Value ($000) $722 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 86,595 Value ($000) $1,135 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 69,075 Value ($000) $875 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 49,251 Value ($000) $682 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 34,913 Value ($000) $470 Avg Close $12.73 Range $11.68 - $13.71
Q3 2014
Shares 19,716 Value ($000) $166 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 16,211 Value ($000) $138 Avg Close $7.90 Range $6.86 - $8.97