READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,921,088 Value ($000) $2,017 Avg Close $1.29 Range $1.00 - $1.58

Q3 2025

Shares 1,921,088 Value ($000) $2,824 Avg Close $1.41 Range $1.21 - $1.65

Q2 2025

Shares 1,921,088 Value ($000) $2,574 Avg Close $1.33 Range $1.17 - $1.49

Q1 2025

Shares 1,921,088 Value ($000) $2,670 Avg Close $1.45 Range $1.23 - $1.87

Q4 2024

Shares 2,864,046 Value ($000) $3,781 Avg Close $1.48 Range $1.23 - $1.72

Q3 2024

Shares 3,236,497 Value ($000) $5,275 Avg Close $1.56 Range $1.30 - $1.89

Q2 2024

Shares 3,244,573 Value ($000) $4,607 Avg Close $1.63 Range $1.22 - $1.90

Q1 2024

Shares 3,385,253 Value ($000) $6,229 Avg Close $1.90 Range $1.73 - $2.15

Q4 2023

Shares 3,402,203 Value ($000) $6,498 Avg Close $1.91 Range $1.70 - $2.27

Q3 2023

Shares 2,876,040 Value ($000) $6,097 Avg Close $2.45 Range $2.06 - $3.07

Q2 2023

Shares 2,885,514 Value ($000) $7,647 Avg Close $2.98 Range $2.53 - $3.35

Q1 2023

Shares 2,895,695 Value ($000) $9,411 Avg Close $3.41 Range $2.81 - $3.72

Q4 2022

Shares 2,907,774 Value ($000) $8,055 Avg Close $3.21 Range $2.65 - $3.87

Q3 2022

Shares 2,916,575 Value ($000) $9,596 Avg Close $4.06 Range $3.17 - $4.88

Q2 2022

Shares 3,207,247 Value ($000) $11,578 Avg Close $3.77 Range $3.25 - $4.47

Q1 2022

Shares 3,226,656 Value ($000) $13,810 Avg Close $4.35 Range $3.98 - $4.72

Q4 2021

Shares 3,475,832 Value ($000) $14,042 Avg Close $4.65 Range $3.86 - $5.41

Q3 2021

Shares 3,470,315 Value ($000) $17,560 Avg Close $5.28 Range $4.40 - $6.96

Q2 2021

Shares 2,316,739 Value ($000) $16,148 Avg Close $6.33 Range $5.60 - $7.15

Q1 2021

Shares 2,118,875 Value ($000) $11,760 Avg Close $6.66 Range $4.72 - $7.64

Q4 2020

Shares 1,983,928 Value ($000) $9,959 Avg Close $3.49 Range $2.22 - $5.51

Q3 2020

Shares 1,900,818 Value ($000) $6,121 Avg Close $4.06 Range $3.02 - $5.05

Q2 2020

Shares 1,564,634 Value ($000) $6,650 Avg Close $3.77 Range $2.83 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,921,088	$2,017	$1.29	$1.00 - $1.58
Q3 2025	1,921,088	$2,824	$1.41	$1.21 - $1.65
Q2 2025	1,921,088	$2,574	$1.33	$1.17 - $1.49
Q1 2025	1,921,088	$2,670	$1.45	$1.23 - $1.87
Q4 2024	2,864,046	$3,781	$1.48	$1.23 - $1.72
Q3 2024	3,236,497	$5,275	$1.56	$1.30 - $1.89
Q2 2024	3,244,573	$4,607	$1.63	$1.22 - $1.90
Q1 2024	3,385,253	$6,229	$1.90	$1.73 - $2.15
Q4 2023	3,402,203	$6,498	$1.91	$1.70 - $2.27
Q3 2023	2,876,040	$6,097	$2.45	$2.06 - $3.07
Q2 2023	2,885,514	$7,647	$2.98	$2.53 - $3.35
Q1 2023	2,895,695	$9,411	$3.41	$2.81 - $3.72
Q4 2022	2,907,774	$8,055	$3.21	$2.65 - $3.87
Q3 2022	2,916,575	$9,596	$4.06	$3.17 - $4.88
Q2 2022	3,207,247	$11,578	$3.77	$3.25 - $4.47
Q1 2022	3,226,656	$13,810	$4.35	$3.98 - $4.72
Q4 2021	3,475,832	$14,042	$4.65	$3.86 - $5.41
Q3 2021	3,470,315	$17,560	$5.28	$4.40 - $6.96
Q2 2021	2,316,739	$16,148	$6.33	$5.60 - $7.15
Q1 2021	2,118,875	$11,760	$6.66	$4.72 - $7.64
Q4 2020	1,983,928	$9,959	$3.49	$2.22 - $5.51
Q3 2020	1,900,818	$6,121	$4.06	$3.02 - $5.05
Q2 2020	1,564,634	$6,650	$3.77	$2.83 - $4.98