Ticker: RDI CUSIP: 755408101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 10,100 | $128 | $12.87 | $11.71 - $14.22 |
| Q2 2015 | 10,900 | $151 | $13.56 | $12.88 - $14.45 |
| Q1 2015 | 11,300 | $152 | $12.73 | $11.68 - $13.71 |
| Q4 2014 | 11,300 | $150 | $10.88 | $7.82 - $13.50 |
| Q3 2014 | 12,700 | $107 | $8.40 | $7.93 - $8.94 |
| Q2 2014 | 12,500 | $107 | $7.90 | $6.86 - $8.97 |
| Q1 2014 | 12,600 | $92 | $7.43 | $7.11 - $7.63 |
| Q4 2013 | 12,700 | $95 | $6.89 | $6.08 - $7.64 |
| Q3 2013 | 13,000 | $86 | $6.33 | $6.00 - $6.58 |
| Q2 2013 | 12,800 | $82 | $5.93 | $5.50 - $6.44 |