READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 211,867 Value ($000) $682 Avg Close $4.06 Range $3.02 - $5.05

Q2 2020

Shares 211,867 Value ($000) $900 Avg Close $3.77 Range $2.83 - $4.98

Q1 2020

Shares 211,867 Value ($000) $824 Avg Close $8.50 Range $3.04 - $11.38

Q4 2019

Shares 211,867 Value ($000) $2,371 Avg Close $11.16 Range $9.90 - $12.36

Q3 2019

Shares 211,867 Value ($000) $2,534 Avg Close $12.63 Range $11.50 - $13.69

Q2 2019

Shares 211,867 Value ($000) $2,750 Avg Close $14.40 Range $12.56 - $16.35

Q1 2019

Shares 211,867 Value ($000) $3,381 Avg Close $15.87 Range $14.26 - $16.72

Q4 2018

Shares 211,867 Value ($000) $3,081,000 Avg Close $15.02 Range $13.91 - $16.03

Q3 2018

Shares 74,325 Value ($000) $1,174 Avg Close $15.92 Range $15.36 - $16.30

Q2 2018

Shares 74,325 Value ($000) $1,185 Avg Close $15.92 Range $15.11 - $16.98

Q1 2018

Shares 74,325 Value ($000) $1,238 Avg Close $16.61 Range $15.58 - $17.50

Q4 2017

Shares 38,426 Value ($000) $642 Avg Close $15.71 Range $14.37 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	211,867	$682	$4.06	$3.02 - $5.05
Q2 2020	211,867	$900	$3.77	$2.83 - $4.98
Q1 2020	211,867	$824	$8.50	$3.04 - $11.38
Q4 2019	211,867	$2,371	$11.16	$9.90 - $12.36
Q3 2019	211,867	$2,534	$12.63	$11.50 - $13.69
Q2 2019	211,867	$2,750	$14.40	$12.56 - $16.35
Q1 2019	211,867	$3,381	$15.87	$14.26 - $16.72
Q4 2018	211,867	$3,081,000	$15.02	$13.91 - $16.03
Q3 2018	74,325	$1,174	$15.92	$15.36 - $16.30
Q2 2018	74,325	$1,185	$15.92	$15.11 - $16.98
Q1 2018	74,325	$1,238	$16.61	$15.58 - $17.50
Q4 2017	38,426	$642	$15.71	$14.37 - $16.80