READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19 Value ($000) $0 Avg Close $1.33 Range $1.17 - $1.49
Q1 2025
Shares 18 Value ($000) $0 Avg Close $1.45 Range $1.23 - $1.87
Q3 2024
Shares 980 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.89
Q2 2024
Shares 970 Value ($000) $0 Avg Close $1.63 Range $1.22 - $1.90
Q4 2023
Shares 124 Value ($000) $0 Avg Close $1.91 Range $1.70 - $2.27
Q3 2023
Shares 663 Value ($000) $0 Avg Close $2.45 Range $2.06 - $3.07
Q1 2023
Shares 476 Value ($000) $0 Avg Close $3.41 Range $2.81 - $3.72
Q4 2022
Shares 400 Value ($000) $0 Avg Close $3.21 Range $2.65 - $3.87
Q2 2022
Shares 976 Value ($000) $3 Avg Close $3.77 Range $3.25 - $4.47
Q1 2022
Shares 523 Value ($000) $2 Avg Close $4.35 Range $3.98 - $4.72
Q4 2021
Shares 156 Value ($000) $0 Avg Close $4.65 Range $3.86 - $5.41
Q3 2020
Shares 7,872 Value ($000) $25 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 18,167 Value ($000) $77 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 1,900 Value ($000) $7 Avg Close $8.50 Range $3.04 - $11.38
Q3 2019
Shares 310 Value ($000) $3 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 6,357 Value ($000) $82 Avg Close $14.40 Range $12.56 - $16.35
Q4 2018
Shares 13,140 Value ($000) $191 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 5,360 Value ($000) $84 Avg Close $15.92 Range $15.36 - $16.30
Q2 2017
Shares 7,870 Value ($000) $126 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 2,320 Value ($000) $36 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 6,668 Value ($000) $110 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 661 Value ($000) $8 Avg Close $13.26 Range $11.91 - $14.00
Q1 2016
Shares 441 Value ($000) $5 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 3,075 Value ($000) $40 Avg Close $14.58 Range $12.76 - $17.31
Q1 2015
Shares 100 Value ($000) $1 Avg Close $12.73 Range $11.68 - $13.71