READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519 Value ($000) $4 Avg Close $1.29 Range $1.00 - $1.58
Q3 2025
Shares 3,167 Value ($000) $5 Avg Close $1.41 Range $1.21 - $1.65
Q2 2025
Shares 3,103 Value ($000) $4 Avg Close $1.33 Range $1.17 - $1.49
Q1 2025
Shares 2,982 Value ($000) $4 Avg Close $1.45 Range $1.23 - $1.87
Q4 2024
Shares 2,912 Value ($000) $4 Avg Close $1.48 Range $1.23 - $1.72
Q3 2024
Shares 2,880 Value ($000) $5 Avg Close $1.56 Range $1.30 - $1.89
Q2 2024
Shares 7,298 Value ($000) $10 Avg Close $1.63 Range $1.22 - $1.90
Q1 2024
Shares 3,028 Value ($000) $6 Avg Close $1.90 Range $1.73 - $2.15
Q4 2023
Shares 2,515 Value ($000) $5 Avg Close $1.91 Range $1.70 - $2.27
Q3 2023
Shares 2,182 Value ($000) $5 Avg Close $2.45 Range $2.06 - $3.07
Q2 2023
Shares 14,970 Value ($000) $40 Avg Close $2.98 Range $2.53 - $3.35
Q1 2023
Shares 17,030 Value ($000) $0 Avg Close $3.41 Range $2.81 - $3.72
Q4 2022
Shares 16,640 Value ($000) $0 Avg Close $3.21 Range $2.65 - $3.87
Q3 2022
Shares 17,005 Value ($000) $56 Avg Close $4.06 Range $3.17 - $4.88
Q2 2022
Shares 5,054 Value ($000) $18 Avg Close $3.77 Range $3.25 - $4.47
Q1 2022
Shares 5,859 Value ($000) $25 Avg Close $4.35 Range $3.98 - $4.72
Q3 2021
Shares 4,156 Value ($000) $21 Avg Close $5.28 Range $4.40 - $6.96
Q1 2021
Shares 706 Value ($000) $4 Avg Close $6.66 Range $4.72 - $7.64
Q3 2020
Shares 296 Value ($000) $1 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 4,640 Value ($000) $20 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 5,474 Value ($000) $21 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 184 Value ($000) $2 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 1,028 Value ($000) $12 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 1,211 Value ($000) $16 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 1,084 Value ($000) $18 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 880 Value ($000) $13 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 523 Value ($000) $8 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 1,956 Value ($000) $32 Avg Close $15.92 Range $15.11 - $16.98
Q4 2017
Shares 1,592 Value ($000) $27 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 1,708 Value ($000) $27 Avg Close $15.83 Range $15.00 - $16.38
Q1 2017
Shares 3,415 Value ($000) $53 Avg Close $16.21 Range $14.56 - $17.06
Q3 2016
Shares 226 Value ($000) $3 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 191 Value ($000) $2 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 2,399 Value ($000) $29 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 4,939 Value ($000) $65 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 504 Value ($000) $6 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 309 Value ($000) $4 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 3,653 Value ($000) $50 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 3,316 Value ($000) $44 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 1,228 Value ($000) $10 Avg Close $8.40 Range $7.93 - $8.94
Q1 2014
Shares 1,853 Value ($000) $13 Avg Close $7.43 Range $7.11 - $7.63