READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,401 Value ($000) $8 Avg Close $1.29 Range $1.00 - $1.58
Q3 2025
Shares 28,477 Value ($000) $42 Avg Close $1.41 Range $1.21 - $1.65
Q2 2025
Shares 6,731 Value ($000) $9 Avg Close $1.33 Range $1.17 - $1.49
Q1 2025
Shares 7,017 Value ($000) $10 Avg Close $1.45 Range $1.23 - $1.87
Q4 2024
Shares 6,738 Value ($000) $9 Avg Close $1.48 Range $1.23 - $1.72
Q3 2024
Shares 91 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.89
Q2 2024
Shares 3,161 Value ($000) $4 Avg Close $1.63 Range $1.22 - $1.90
Q1 2024
Shares 10,488 Value ($000) $19 Avg Close $1.90 Range $1.73 - $2.15
Q4 2023
Shares 91 Value ($000) $0 Avg Close $1.91 Range $1.70 - $2.27
Q3 2023
Shares 1,908 Value ($000) $4 Avg Close $2.45 Range $2.06 - $3.07
Q2 2023
Shares 245 Value ($000) $1 Avg Close $2.98 Range $2.53 - $3.35
Q1 2023
Shares 2,256 Value ($000) $7 Avg Close $3.41 Range $2.81 - $3.72
Q4 2022
Shares 1,537 Value ($000) $4 Avg Close $3.21 Range $2.65 - $3.87
Q3 2022
Shares 91 Value ($000) $0 Avg Close $4.06 Range $3.17 - $4.88
Q2 2022
Shares 305 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.47
Q1 2022
Shares 91 Value ($000) $0 Avg Close $4.35 Range $3.98 - $4.72
Q4 2021
Shares 91 Value ($000) $0 Avg Close $4.65 Range $3.86 - $5.41
Q3 2021
Shares 226 Value ($000) $1 Avg Close $5.28 Range $4.40 - $6.96
Q2 2021
Shares 889 Value ($000) $6 Avg Close $6.33 Range $5.60 - $7.15
Q1 2021
Shares 520 Value ($000) $3 Avg Close $6.66 Range $4.72 - $7.64
Q4 2020
Shares 3,009 Value ($000) $15 Avg Close $3.49 Range $2.22 - $5.51
Q3 2020
Shares 90 Value ($000) $0 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 1,858 Value ($000) $8 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 9,739 Value ($000) $38 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 20,189 Value ($000) $226 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 12,224 Value ($000) $146 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 3,284 Value ($000) $42 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 7,173 Value ($000) $114 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 8,834 Value ($000) $128 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 7,002 Value ($000) $111 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 4,021 Value ($000) $64 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 7,138 Value ($000) $119 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 3,196 Value ($000) $53 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 817 Value ($000) $13 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 257 Value ($000) $4 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 988 Value ($000) $15 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 3,280 Value ($000) $54 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 2,220 Value ($000) $29 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 257 Value ($000) $3 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 257 Value ($000) $3 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 671 Value ($000) $8 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 705 Value ($000) $9 Avg Close $12.87 Range $11.71 - $14.22
Q4 2014
Shares 597 Value ($000) $8 Avg Close $10.88 Range $7.82 - $13.50