Ticker: RDIB CUSIP: 755408200 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,688 | $237 | $11.46 | $10.22 - $12.90 |
| Q3 2025 | 22,445 | $251 | $11.31 | $8.70 - $14.77 |
| Q2 2025 | 22,448 | $220 | $10.07 | $6.70 - $14.95 |
| Q1 2025 | 23,454 | $165 | $7.07 | $5.78 - $12.30 |
| Q4 2024 | 23,454 | $185 | $6.98 | $5.89 - $9.77 |
| Q3 2024 | 23,783 | $198 | $11.90 | $7.10 - $21.34 |
| Q2 2024 | 24,836 | $333 | $14.49 | $11.90 - $16.30 |
| Q1 2024 | 24,836 | $362 | $14.57 | $12.66 - $17.30 |
| Q4 2023 | 25,427 | $358 | $13.36 | $9.25 - $19.11 |
| Q3 2023 | 25,731 | $445 | $19.53 | $16.40 - $24.00 |
| Q2 2023 | 28,166 | $658 | $21.72 | $19.05 - $25.90 |
| Q1 2023 | 29,534 | $629 | $20.32 | $17.75 - $25.30 |
| Q4 2022 | 29,534 | $1 | $19.76 | $17.00 - $22.46 |
| Q3 2022 | 29,534 | $552 | $21.92 | $15.45 - $37.84 |
| Q2 2022 | 30,335 | $637 | $21.17 | $18.00 - $26.14 |
| Q1 2022 | 30,335 | $576 | $21.32 | $18.00 - $28.30 |
| Q4 2021 | 33,002 | $759 | $27.86 | $20.16 - $37.93 |
| Q3 2021 | 34,844 | $791 | $23.63 | $20.36 - $27.60 |
| Q2 2021 | 35,333 | $830 | $22.13 | $18.44 - $35.00 |
| Q1 2021 | 36,033 | $721 | $21.55 | $20.00 - $22.55 |
| Q4 2020 | 36,033 | $820 | $20.16 | $16.04 - $25.56 |
| Q3 2020 | 36,033 | $884 | $18.31 | $15.10 - $31.80 |
| Q2 2020 | 36,233 | $580 | $16.39 | $14.75 - $19.00 |
| Q1 2020 | 36,368 | $598 | $22.09 | $15.00 - $27.00 |
| Q4 2019 | 36,368 | $982 | $24.35 | $23.67 - $41.49 |
| Q3 2019 | 36,368 | $909 | $22.95 | $21.90 - $26.00 |
| Q2 2019 | 36,368 | $846 | $25.88 | $21.95 - $27.00 |
| Q1 2019 | 36,368 | $918 | $26.46 | $25.25 - $27.51 |
| Q4 2018 | 36,368 | $1,013 | $29.25 | $24.78 - $34.00 |
| Q3 2018 | 36,368 | $1,091 | $27.39 | $24.50 - $34.64 |
| Q2 2018 | 37,848 | $992 | $25.92 | $20.10 - $27.88 |
| Q1 2018 | 37,848 | $780 | $26.33 | $23.00 - $27.66 |
| Q4 2017 | 37,848 | $833 | $22.43 | $20.20 - $23.15 |
| Q3 2017 | 37,848 | $730 | $20.15 | $18.00 - $22.52 |
| Q2 2017 | 37,848 | $738 | $18.01 | $17.16 - $18.48 |
| Q1 2017 | 37,848 | $643 | $17.94 | $16.29 - $20.42 |
| Q4 2016 | 37,848 | $715 | $15.96 | $15.05 - $18.94 |
| Q3 2016 | 37,848 | $568 | $14.33 | $12.59 - $16.99 |
| Q2 2016 | 37,848 | $486 | $12.64 | $11.45 - $14.20 |
| Q1 2016 | 38,048 | $462 | $12.88 | $10.44 - $15.48 |
| Q4 2015 | 38,048 | $522 | $15.63 | $11.15 - $17.81 |
| Q3 2015 | 38,048 | $495 | $13.50 | $12.13 - $15.50 |
| Q2 2015 | 38,048 | $533 | $13.81 | $12.81 - $15.20 |
| Q1 2015 | 38,048 | $463 | $12.79 | $12.16 - $14.00 |
| Q4 2014 | 38,048 | $495 | $11.40 | $9.50 - $13.45 |
| Q3 2014 | 38,048 | $383 | $9.82 | $8.55 - $11.50 |
| Q2 2014 | 38,048 | $353 | $9.15 | $8.11 - $10.87 |
| Q1 2014 | 38,048 | $345 | $9.61 | $9.00 - $10.24 |
| Q4 2013 | 38,048 | $342 | $8.01 | $6.99 - $9.01 |
| Q3 2013 | 38,048 | $304 | $6.92 | $6.52 - $7.99 |
| Q2 2013 | 38,048 | $232 | $6.61 | $5.95 - $7.40 |