Ticker: RDIB CUSIP: 755408200 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,700 | $171 | $11.46 | $10.22 - $12.90 |
| Q3 2025 | 14,700 | $164 | $11.31 | $8.70 - $14.77 |
| Q2 2025 | 14,700 | $142 | $10.07 | $6.70 - $14.95 |
| Q1 2025 | 14,700 | $103 | $7.07 | $5.78 - $12.30 |
| Q4 2024 | 14,700 | $125 | $6.98 | $5.89 - $9.77 |
| Q3 2024 | 12,700 | $104 | $11.90 | $7.10 - $21.34 |
| Q2 2024 | 12,535 | $168 | $14.49 | $11.90 - $16.30 |
| Q1 2024 | 12,200 | $184 | $14.57 | $12.66 - $17.30 |
| Q4 2023 | 11,700 | $165 | $13.36 | $9.25 - $19.11 |
| Q3 2023 | 11,700 | $202 | $19.53 | $16.40 - $24.00 |
| Q2 2023 | 11,700 | $270 | $21.72 | $19.05 - $25.90 |
| Q1 2023 | 11,700 | $253 | $20.32 | $17.75 - $25.30 |
| Q4 2022 | 11,700 | $232 | $19.76 | $17.00 - $22.46 |
| Q3 2022 | 11,700 | $219 | $21.92 | $15.45 - $37.84 |
| Q2 2022 | 12,000 | $252 | $21.17 | $18.00 - $26.14 |
| Q1 2022 | 12,000 | $228 | $21.32 | $18.00 - $28.30 |
| Q4 2021 | 11,700 | $272 | $27.86 | $20.16 - $37.93 |
| Q3 2021 | 11,700 | $266 | $23.63 | $20.36 - $27.60 |
| Q2 2021 | 11,700 | $271 | $22.13 | $18.44 - $35.00 |
| Q1 2021 | 11,500 | $230 | $21.55 | $20.00 - $22.55 |
| Q4 2020 | 11,500 | $242 | $20.16 | $16.04 - $25.56 |
| Q3 2020 | 11,500 | $279 | $18.31 | $15.10 - $31.80 |
| Q2 2020 | 12,000 | $186 | $16.39 | $14.75 - $19.00 |
| Q1 2020 | 10,837 | $142 | $22.09 | $15.00 - $27.00 |
| Q4 2019 | 10,737 | $293 | $24.35 | $23.67 - $41.49 |
| Q3 2019 | 11,076 | $277 | $22.95 | $21.90 - $26.00 |
| Q2 2019 | 11,076 | $258 | $25.88 | $21.95 - $27.00 |
| Q1 2019 | 10,976 | $277 | $26.46 | $25.25 - $27.51 |
| Q4 2018 | 10,976 | $296 | $29.25 | $24.78 - $34.00 |
| Q3 2018 | 10,976 | $313 | $27.39 | $24.50 - $34.64 |
| Q2 2018 | 10,776 | $259 | $25.92 | $20.10 - $27.88 |
| Q1 2018 | 10,776 | $222 | $26.33 | $23.00 - $27.66 |
| Q4 2017 | 10,776 | $248 | $22.43 | $20.20 - $23.15 |
| Q3 2017 | 10,276 | $199 | $20.15 | $18.00 - $22.52 |