READING INTERNATIONAL INC

Ticker: RDIB CUSIP: 755408200 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,063 Value ($000) $135 Avg Close $14.49 Range $11.90 - $16.30

Q1 2024

Shares 15,526 Value ($000) $227 Avg Close $14.57 Range $12.66 - $17.30

Q4 2023

Shares 11,148 Value ($000) $157 Avg Close $13.36 Range $9.25 - $19.11

Q3 2023

Shares 10,905 Value ($000) $189 Avg Close $19.53 Range $16.40 - $24.00

Q2 2023

Shares 18,519 Value ($000) $432 Avg Close $21.72 Range $19.05 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,063	$135	$14.49	$11.90 - $16.30
Q1 2024	15,526	$227	$14.57	$12.66 - $17.30
Q4 2023	11,148	$157	$13.36	$9.25 - $19.11
Q3 2023	10,905	$189	$19.53	$16.40 - $24.00
Q2 2023	18,519	$432	$21.72	$19.05 - $25.90