READING INTERNATIONAL INC

Ticker: RDIB CUSIP: 755408200 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $8 Avg Close $11.46 Range $10.22 - $12.90
Q3 2025
Shares 181 Value ($000) $2 Avg Close $11.31 Range $8.70 - $14.77
Q1 2025
Shares 5,422 Value ($000) $38 Avg Close $7.07 Range $5.78 - $12.30
Q4 2024
Shares 3,005 Value ($000) $26 Avg Close $6.98 Range $5.89 - $9.77
Q3 2024
Shares 755 Value ($000) $6 Avg Close $11.90 Range $7.10 - $21.34
Q2 2024
Shares 7,520 Value ($000) $101 Avg Close $14.49 Range $11.90 - $16.30
Q1 2024
Shares 6,433 Value ($000) $97 Avg Close $14.57 Range $12.66 - $17.30
Q4 2023
Shares 1,054 Value ($000) $15 Avg Close $13.36 Range $9.25 - $19.11
Q3 2023
Shares 1,281 Value ($000) $22 Avg Close $19.53 Range $16.40 - $24.00
Q2 2023
Shares 1,199 Value ($000) $28 Avg Close $21.72 Range $19.05 - $25.90
Q1 2023
Shares 907 Value ($000) $0 Avg Close $20.32 Range $17.75 - $25.30
Q4 2022
Shares 913 Value ($000) $0 Avg Close $19.76 Range $17.00 - $22.46
Q3 2022
Shares 3,962 Value ($000) $74 Avg Close $21.92 Range $15.45 - $37.84
Q2 2022
Shares 1,955 Value ($000) $41 Avg Close $21.17 Range $18.00 - $26.14
Q1 2022
Shares 821 Value ($000) $16 Avg Close $21.32 Range $18.00 - $28.30
Q4 2021
Shares 2,002 Value ($000) $46 Avg Close $27.86 Range $20.16 - $37.93
Q3 2021
Shares 473 Value ($000) $11 Avg Close $23.63 Range $20.36 - $27.60
Q2 2021
Shares 168 Value ($000) $4 Avg Close $22.13 Range $18.44 - $35.00
Q1 2021
Shares 254 Value ($000) $5 Avg Close $21.55 Range $20.00 - $22.55
Q4 2020
Shares 85 Value ($000) $2 Avg Close $20.16 Range $16.04 - $25.56
Q3 2020
Shares 164 Value ($000) $4 Avg Close $18.31 Range $15.10 - $31.80
Q2 2020
Shares 184 Value ($000) $3 Avg Close $16.39 Range $14.75 - $19.00
Q1 2020
Shares 167 Value ($000) $2 Avg Close $22.09 Range $15.00 - $27.00
Q4 2019
Shares 121 Value ($000) $3 Avg Close $24.35 Range $23.67 - $41.49
Q3 2019
Shares 136 Value ($000) $3 Avg Close $22.95 Range $21.90 - $26.00
Q2 2019
Shares 104 Value ($000) $2 Avg Close $25.88 Range $21.95 - $27.00
Q1 2019
Shares 85 Value ($000) $2 Avg Close $26.46 Range $25.25 - $27.51
Q4 2018
Shares 67 Value ($000) $2 Avg Close $29.25 Range $24.78 - $34.00
Q3 2018
Shares 57 Value ($000) $2 Avg Close $27.39 Range $24.50 - $34.64
Q2 2018
Shares 69 Value ($000) $2 Avg Close $25.92 Range $20.10 - $27.88
Q3 2016
Shares 700 Value ($000) $10 Avg Close $14.33 Range $12.59 - $16.99
Q2 2016
Shares 657 Value ($000) $8 Avg Close $12.64 Range $11.45 - $14.20
Q1 2016
Shares 245 Value ($000) $3 Avg Close $12.88 Range $10.44 - $15.48
Q4 2015
Shares 243 Value ($000) $3 Avg Close $15.63 Range $11.15 - $17.81
Q3 2015
Shares 481 Value ($000) $6 Avg Close $13.50 Range $12.13 - $15.50
Q2 2015
Shares 103 Value ($000) $1 Avg Close $13.81 Range $12.81 - $15.20
Q1 2015
Shares 445 Value ($000) $6 Avg Close $12.79 Range $12.16 - $14.00
Q4 2014
Shares 140 Value ($000) $2 Avg Close $11.40 Range $9.50 - $13.45
Q3 2014
Shares 140 Value ($000) $1 Avg Close $9.82 Range $8.55 - $11.50
Q2 2014
Shares 140 Value ($000) $1 Avg Close $9.15 Range $8.11 - $10.87
Q1 2014
Shares 108 Value ($000) $1 Avg Close $9.61 Range $9.00 - $10.24
Q4 2013
Shares 144 Value ($000) $1 Avg Close $8.01 Range $6.99 - $9.01
Q3 2013
Shares 72 Value ($000) $1 Avg Close $6.92 Range $6.52 - $7.99
Q2 2013
Shares 72 Value ($000) $0 Avg Close $6.61 Range $5.95 - $7.40