READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,870 Value ($000) $1 Avg Close Range
Q3 2025
Shares 169,742 Value ($000) $1 Avg Close Range
Q2 2025
Shares 129,833 Value ($000) $1 Avg Close Range
Q1 2025
Shares 120,332 Value ($000) $1 Avg Close Range
Q4 2024
Shares 113,629 Value ($000) $1 Avg Close Range
Q3 2024
Shares 101,707 Value ($000) $1 Avg Close Range
Q2 2024
Shares 115,197 Value ($000) $1 Avg Close Range
Q1 2024
Shares 98,156 Value ($000) $1 Avg Close Range
Q4 2023
Shares 92,282 Value ($000) $1 Avg Close Range
Q3 2023
Shares 95,362 Value ($000) $1 Avg Close Range
Q2 2023
Shares 80,785 Value ($000) $1 Avg Close Range
Q1 2023
Shares 61,936 Value ($000) $1 Avg Close Range
Q4 2022
Shares 50,865 Value ($000) $1 Avg Close Range
Q3 2022
Shares 49,351 Value ($000) $501 Avg Close Range
Q2 2022
Shares 61,602 Value ($000) $734 Avg Close Range
Q1 2022
Shares 68,968 Value ($000) $1,039 Avg Close Range
Q4 2021
Shares 67,038 Value ($000) $1,048 Avg Close Range
Q3 2021
Shares 67,851 Value ($000) $979 Avg Close Range
Q2 2021
Shares 69,349 Value ($000) $1,101 Avg Close Range
Q1 2021
Shares 63,615 Value ($000) $854 Avg Close Range
Q4 2020
Shares 49,958 Value ($000) $622 Avg Close Range
Q3 2020
Shares 57,142 Value ($000) $640 Avg Close Range
Q2 2020
Shares 56,781 Value ($000) $493 Avg Close Range
Q1 2020
Shares 46,554 Value ($000) $336 Avg Close Range
Q4 2019
Shares 44,962 Value ($000) $693 Avg Close Range
Q3 2019
Shares 43,696 Value ($000) $696 Avg Close Range
Q2 2019
Shares 43,496 Value ($000) $648 Avg Close Range
Q1 2019
Shares 43,452 Value ($000) $637 Avg Close Range
Q4 2018
Shares 31,568 Value ($000) $437 Avg Close Range