READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60,800 Value ($000) $623 Avg Close — Range —
Q3 2023
Shares 40,500 Value ($000) $409 Avg Close — Range —
Q2 2023
Shares 36,100 Value ($000) $407 Avg Close — Range —
Q1 2023
Shares 34,600 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 50,867 Value ($000) $567 Avg Close — Range —
Q3 2022
Shares 53,167 Value ($000) $539 Avg Close — Range —
Q2 2022
Shares 34,667 Value ($000) $413 Avg Close — Range —
Q1 2022
Shares 34,667 Value ($000) $522 Avg Close — Range —
Q4 2021
Shares 34,667 Value ($000) $542 Avg Close — Range —
Q3 2021
Shares 55,833 Value ($000) $806 Avg Close — Range —
Q2 2021
Shares 79,833 Value ($000) $1,267 Avg Close — Range —
Q1 2021
Shares 55,833 Value ($000) $749 Avg Close — Range —
Q4 2020
Shares 64,346 Value ($000) $801 Avg Close — Range —
Q3 2020
Shares 55,746 Value ($000) $624 Avg Close — Range —
Q2 2020
Shares 55,746 Value ($000) $484 Avg Close — Range —
Q1 2020
Shares 53,139 Value ($000) $384 Avg Close — Range —
Q4 2019
Shares 53,139 Value ($000) $819 Avg Close — Range —