READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,200 Value ($000) $66 Avg Close — Range —
Q3 2025
Shares 30,200 Value ($000) $117 Avg Close — Range —
Q2 2025
Shares 30,200 Value ($000) $132 Avg Close — Range —
Q1 2025
Shares 30,200 Value ($000) $154 Avg Close — Range —
Q4 2024
Shares 30,200 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 30,200 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 30,200 Value ($000) $247 Avg Close — Range —
Q1 2024
Shares 28,700 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 33,500 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 33,500 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 33,500 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 15,200 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 15,200 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 17,300 Value ($000) $175 Avg Close — Range —
Q2 2022
Shares 17,300 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 16,000 Value ($000) $240 Avg Close — Range —
Q4 2021
Shares 13,500 Value ($000) $211 Avg Close — Range —
Q3 2021
Shares 13,500 Value ($000) $194 Avg Close — Range —
Q2 2021
Shares 13,500 Value ($000) $214 Avg Close — Range —
Q1 2021
Shares 14,243 Value ($000) $191 Avg Close — Range —
Q4 2020
Shares 10,175 Value ($000) $126 Avg Close — Range —
Q3 2020
Shares 10,175 Value ($000) $113 Avg Close — Range —
Q2 2020
Shares 10,175 Value ($000) $88 Avg Close — Range —
Q1 2020
Shares 9,700 Value ($000) $70 Avg Close — Range —
Q4 2019
Shares 8,300 Value ($000) $127 Avg Close — Range —
Q3 2019
Shares 8,300 Value ($000) $132 Avg Close — Range —
Q2 2019
Shares 8,300 Value ($000) $123 Avg Close — Range —
Q1 2019
Shares 4,900 Value ($000) $71 Avg Close — Range —
Q4 2018
Shares 4,900 Value ($000) $67 Avg Close — Range —