READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,331 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 10,331 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 10,331 Value ($000) $45 Avg Close — Range —
Q1 2025
Shares 10,933 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 10,931 Value ($000) $68 Avg Close — Range —
Q3 2024
Shares 10,952 Value ($000) $84 Avg Close — Range —