READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,783 Value ($000) $106 Avg Close Range
Q3 2025
Shares 56,290 Value ($000) $218 Avg Close Range
Q2 2025
Shares 84,372 Value ($000) $369 Avg Close Range
Q1 2025
Shares 81,467 Value ($000) $415 Avg Close Range
Q4 2024
Shares 78,126 Value ($000) $533 Avg Close Range
Q3 2024
Shares 81,093 Value ($000) $619 Avg Close Range
Q2 2024
Shares 81,721 Value ($000) $668 Avg Close Range
Q1 2024
Shares 80,578 Value ($000) $736 Avg Close Range
Q4 2023
Shares 79,865 Value ($000) $819 Avg Close Range
Q3 2023
Shares 80,777 Value ($000) $817 Avg Close Range
Q2 2023
Shares 62,147 Value ($000) $701 Avg Close Range
Q1 2023
Shares 30,209 Value ($000) $307 Avg Close Range
Q4 2022
Shares 28,538 Value ($000) $318 Avg Close Range
Q3 2022
Shares 28,851 Value ($000) $293 Avg Close Range
Q2 2022
Shares 29,332 Value ($000) $350 Avg Close Range
Q1 2022
Shares 24,987 Value ($000) $376 Avg Close Range
Q4 2021
Shares 29,916 Value ($000) $468 Avg Close Range
Q3 2021
Shares 29,721 Value ($000) $429 Avg Close Range
Q2 2021
Shares 33,230 Value ($000) $527 Avg Close Range
Q1 2021
Shares 33,381 Value ($000) $448 Avg Close Range
Q4 2020
Shares 25,516 Value ($000) $318 Avg Close Range
Q3 2020
Shares 22,772 Value ($000) $255 Avg Close Range
Q2 2020
Shares 22,772 Value ($000) $200 Avg Close Range
Q1 2020
Shares 21,765 Value ($000) $157 Avg Close Range
Q4 2019
Shares 19,107 Value ($000) $295 Avg Close Range
Q3 2019
Shares 19,963 Value ($000) $318 Avg Close Range
Q2 2019
Shares 20,601 Value ($000) $307 Avg Close Range