READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,700 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 15,700 Value ($000) $69 Avg Close — Range —
Q1 2025
Shares 15,700 Value ($000) $80 Avg Close — Range —
Q4 2024
Shares 15,700 Value ($000) $107 Avg Close — Range —
Q3 2024
Shares 15,700 Value ($000) $120 Avg Close — Range —
Q2 2024
Shares 15,700 Value ($000) $159 Avg Close — Range —
Q1 2024
Shares 15,700 Value ($000) $143 Avg Close — Range —
Q4 2023
Shares 15,700 Value ($000) $159 Avg Close — Range —
Q3 2023
Shares 15,700 Value ($000) $159 Avg Close — Range —
Q2 2023
Shares 15,700 Value ($000) $177 Avg Close — Range —
Q1 2023
Shares 14,700 Value ($000) $149 Avg Close — Range —
Q4 2022
Shares 14,700 Value ($000) $164 Avg Close — Range —
Q3 2022
Shares 11,700 Value ($000) $119 Avg Close — Range —