READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,089 Value ($000) $380 Avg Close Range
Q3 2025
Shares 175,351 Value ($000) $679 Avg Close Range
Q2 2025
Shares 176,803 Value ($000) $773 Avg Close Range
Q1 2025
Shares 149,811 Value ($000) $763 Avg Close Range
Q4 2024
Shares 149,811 Value ($000) $1,022 Avg Close Range
Q3 2024
Shares 151,270 Value ($000) $1,154 Avg Close Range
Q2 2024
Shares 159,923 Value ($000) $1,308 Avg Close Range
Q1 2024
Shares 163,198 Value ($000) $1,490 Avg Close Range
Q4 2023
Shares 172,046 Value ($000) $1,763 Avg Close Range
Q3 2023
Shares 178,893 Value ($000) $1,809 Avg Close Range
Q2 2023
Shares 197,902 Value ($000) $2,232 Avg Close Range
Q1 2023
Shares 113,987 Value ($000) $1,159 Avg Close Range
Q4 2022
Shares 118,168 Value ($000) $1,316 Avg Close Range
Q3 2022
Shares 90,778 Value ($000) $920 Avg Close Range
Q2 2022
Shares 93,114 Value ($000) $1,110 Avg Close Range
Q1 2022
Shares 79,021 Value ($000) $1,190 Avg Close Range
Q4 2021
Shares 80,732 Value ($000) $1,262 Avg Close Range
Q3 2021
Shares 78,997 Value ($000) $1,140 Avg Close Range
Q2 2021
Shares 79,737 Value ($000) $1,265 Avg Close Range
Q1 2021
Shares 88,139 Value ($000) $1,183 Avg Close Range
Q4 2020
Shares 63,325 Value ($000) $788 Avg Close Range
Q3 2020
Shares 63,325 Value ($000) $709 Avg Close Range
Q2 2020
Shares 55,157 Value ($000) $479 Avg Close Range
Q1 2020
Shares 55,528 Value ($000) $401 Avg Close Range
Q4 2019
Shares 48,397 Value ($000) $746 Avg Close Range
Q3 2019
Shares 48,606 Value ($000) $774 Avg Close Range
Q2 2019
Shares 48,026 Value ($000) $716 Avg Close Range
Q1 2019
Shares 45,756 Value ($000) $671 Avg Close Range
Q4 2018
Shares 27,956 Value ($000) $387 Avg Close Range