READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,272 Value ($000) $201 Avg Close — Range —
Q3 2025
Shares 143,065 Value ($000) $554 Avg Close — Range —
Q2 2025
Shares 164,349 Value ($000) $718 Avg Close — Range —
Q1 2025
Shares 155,842 Value ($000) $793 Avg Close — Range —
Q4 2024
Shares 135,520 Value ($000) $924 Avg Close — Range —
Q3 2024
Shares 87,181 Value ($000) $665 Avg Close — Range —
Q2 2024
Shares 76,411 Value ($000) $625 Avg Close — Range —
Q1 2024
Shares 75,572 Value ($000) $690 Avg Close — Range —
Q4 2023
Shares 75,548 Value ($000) $774 Avg Close — Range —
Q3 2023
Shares 52,609 Value ($000) $532 Avg Close — Range —
Q2 2023
Shares 50,117 Value ($000) $565 Avg Close — Range —
Q1 2023
Shares 22,164 Value ($000) $225 Avg Close — Range —
Q2 2022
Shares 12,985 Value ($000) $155 Avg Close — Range —
Q1 2022
Shares 12,437 Value ($000) $187 Avg Close — Range —
Q2 2021
Shares 26,627 Value ($000) $423 Avg Close — Range —
Q1 2021
Shares 15,921 Value ($000) $214 Avg Close — Range —