READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,549 Value ($000) $10 Avg Close Range
Q3 2025
Shares 4,549 Value ($000) $18 Avg Close Range
Q2 2025
Shares 4,549 Value ($000) $19 Avg Close Range
Q1 2025
Shares 4,549 Value ($000) $23 Avg Close Range
Q4 2024
Shares 4,549 Value ($000) $31 Avg Close Range
Q3 2024
Shares 4,549 Value ($000) $35 Avg Close Range
Q2 2024
Shares 4,549 Value ($000) $37 Avg Close Range
Q1 2024
Shares 4,549 Value ($000) $42 Avg Close Range
Q4 2023
Shares 4,549 Value ($000) $47 Avg Close Range
Q3 2023
Shares 4,549 Value ($000) $46 Avg Close Range
Q2 2023
Shares 4,549 Value ($000) $51 Avg Close Range
Q1 2023
Shares 4,549 Value ($000) $46 Avg Close Range
Q4 2022
Shares 4,549 Value ($000) $51 Avg Close Range
Q3 2022
Shares 4,549 Value ($000) $46 Avg Close Range
Q2 2022
Shares 4,549 Value ($000) $54 Avg Close Range
Q1 2022
Shares 4,549 Value ($000) $69 Avg Close Range
Q4 2021
Shares 4,549 Value ($000) $71 Avg Close Range
Q3 2021
Shares 4,549 Value ($000) $66 Avg Close Range
Q2 2021
Shares 4,549 Value ($000) $72 Avg Close Range
Q1 2021
Shares 4,549 Value ($000) $61 Avg Close Range
Q4 2020
Shares 4,549 Value ($000) $57 Avg Close Range
Q3 2020
Shares 4,549 Value ($000) $51 Avg Close Range
Q2 2020
Shares 4,549 Value ($000) $40 Avg Close Range
Q1 2020
Shares 4,337 Value ($000) $31 Avg Close Range
Q4 2019
Shares 4,337 Value ($000) $67 Avg Close Range
Q3 2019
Shares 4,337 Value ($000) $69 Avg Close Range
Q2 2019
Shares 4,337 Value ($000) $65 Avg Close Range