READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,392 Value ($000) $49 Avg Close Range
Q3 2025
Shares 10,534 Value ($000) $41 Avg Close Range
Q2 2025
Shares 14,394 Value ($000) $63 Avg Close Range
Q1 2025
Shares 4,237 Value ($000) $22 Avg Close Range
Q4 2024
Shares 2,386 Value ($000) $16 Avg Close Range
Q3 2024
Shares 18,046 Value ($000) $138 Avg Close Range
Q2 2024
Shares 35,469 Value ($000) $290 Avg Close Range
Q1 2024
Shares 6,677 Value ($000) $61 Avg Close Range
Q4 2023
Shares 47,194 Value ($000) $484 Avg Close Range
Q3 2023
Shares 5,985 Value ($000) $61 Avg Close Range
Q2 2023
Shares 2,154 Value ($000) $24 Avg Close Range
Q1 2023
Shares 4,057 Value ($000) $0 Avg Close Range
Q4 2022
Shares 4,824 Value ($000) $0 Avg Close Range
Q3 2022
Shares 22,362 Value ($000) $227 Avg Close Range
Q2 2022
Shares 15,797 Value ($000) $189 Avg Close Range
Q1 2022
Shares 583 Value ($000) $9 Avg Close Range
Q4 2021
Shares 588 Value ($000) $9 Avg Close Range
Q3 2021
Shares 1,383 Value ($000) $20 Avg Close Range
Q2 2021
Shares 1,714 Value ($000) $27 Avg Close Range
Q1 2021
Shares 10,525 Value ($000) $141 Avg Close Range
Q4 2020
Shares 8,752 Value ($000) $109 Avg Close Range
Q3 2020
Shares 45,295 Value ($000) $507 Avg Close Range
Q2 2020
Shares 13,813 Value ($000) $120 Avg Close Range