READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,119 Value ($000) $96 Avg Close Range
Q3 2025
Shares 47,932 Value ($000) $185 Avg Close Range
Q2 2025
Shares 47,639 Value ($000) $208 Avg Close Range
Q1 2025
Shares 45,925 Value ($000) $234 Avg Close Range
Q4 2024
Shares 46,378 Value ($000) $316 Avg Close Range
Q3 2024
Shares 45,985 Value ($000) $351 Avg Close Range
Q2 2024
Shares 45,891 Value ($000) $375 Avg Close Range
Q1 2024
Shares 44,939 Value ($000) $410 Avg Close Range
Q4 2023
Shares 45,670 Value ($000) $468 Avg Close Range
Q3 2023
Shares 46,231 Value ($000) $467 Avg Close Range
Q2 2023
Shares 46,141 Value ($000) $520 Avg Close Range
Q1 2023
Shares 28,820 Value ($000) $293 Avg Close Range
Q4 2022
Shares 29,053 Value ($000) $324 Avg Close Range
Q3 2022
Shares 19,428 Value ($000) $197 Avg Close Range
Q2 2022
Shares 19,195 Value ($000) $229 Avg Close Range
Q1 2022
Shares 15,915 Value ($000) $240 Avg Close Range
Q4 2021
Shares 15,337 Value ($000) $240 Avg Close Range
Q3 2021
Shares 15,520 Value ($000) $224 Avg Close Range
Q2 2021
Shares 15,656 Value ($000) $248 Avg Close Range
Q1 2021
Shares 11,891 Value ($000) $160 Avg Close Range
Q4 2020
Shares 11,935 Value ($000) $149 Avg Close Range
Q3 2020
Shares 12,669 Value ($000) $142 Avg Close Range
Q4 2019
Shares 23,511 Value ($000) $363 Avg Close Range