READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,861 Value ($000) $157 Avg Close Range
Q3 2025
Shares 72,861 Value ($000) $282 Avg Close Range
Q2 2025
Shares 72,861 Value ($000) $318 Avg Close Range
Q1 2025
Shares 72,861 Value ($000) $371 Avg Close Range
Q4 2024
Shares 50,885 Value ($000) $347 Avg Close Range
Q3 2024
Shares 52,341 Value ($000) $399 Avg Close Range
Q2 2024
Shares 52,341 Value ($000) $428 Avg Close Range
Q1 2024
Shares 52,341 Value ($000) $478 Avg Close Range
Q4 2023
Shares 47,933 Value ($000) $491 Avg Close Range
Q3 2023
Shares 47,933 Value ($000) $485 Avg Close Range
Q2 2023
Shares 47,933 Value ($000) $541 Avg Close Range
Q1 2023
Shares 45,477 Value ($000) $463 Avg Close Range
Q4 2022
Shares 32,253 Value ($000) $359 Avg Close Range
Q3 2022
Shares 32,253 Value ($000) $327 Avg Close Range
Q2 2022
Shares 32,253 Value ($000) $384 Avg Close Range
Q1 2022
Shares 31,898 Value ($000) $484 Avg Close Range
Q4 2021
Shares 22,964 Value ($000) $359 Avg Close Range
Q3 2021
Shares 22,964 Value ($000) $331 Avg Close Range
Q2 2021
Shares 22,964 Value ($000) $364 Avg Close Range
Q1 2021
Shares 16,494 Value ($000) $221 Avg Close Range
Q4 2020
Shares 12,121 Value ($000) $151 Avg Close Range
Q3 2020
Shares 12,121 Value ($000) $136 Avg Close Range
Q2 2020
Shares 12,121 Value ($000) $105 Avg Close Range