READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,105 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 13,082 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 12,948 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 11,929 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 11,560 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 10,586 Value ($000) $81 Avg Close — Range —
Q2 2024
Shares 10,274 Value ($000) $84 Avg Close — Range —
Q2 2023
Shares 14,079 Value ($000) $159 Avg Close — Range —