READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,218 Value ($000) $35 Avg Close Range
Q3 2025
Shares 16,218 Value ($000) $63 Avg Close Range
Q2 2025
Shares 16,218 Value ($000) $71 Avg Close Range
Q1 2025
Shares 16,218 Value ($000) $83 Avg Close Range
Q4 2024
Shares 16,218 Value ($000) $111 Avg Close Range
Q3 2024
Shares 16,218 Value ($000) $124 Avg Close Range
Q2 2024
Shares 16,218 Value ($000) $133 Avg Close Range
Q1 2024
Shares 16,218 Value ($000) $148 Avg Close Range
Q4 2023
Shares 16,218 Value ($000) $166 Avg Close Range
Q3 2023
Shares 16,218 Value ($000) $164 Avg Close Range
Q2 2023
Shares 16,218 Value ($000) $183 Avg Close Range
Q1 2023
Shares 16,218 Value ($000) $165 Avg Close Range
Q4 2022
Shares 16,218 Value ($000) $181 Avg Close Range
Q3 2022
Shares 16,218 Value ($000) $164 Avg Close Range
Q2 2022
Shares 16,218 Value ($000) $193 Avg Close Range
Q1 2022
Shares 16,218 Value ($000) $244 Avg Close Range
Q4 2021
Shares 16,218 Value ($000) $253 Avg Close Range
Q3 2021
Shares 16,218 Value ($000) $234 Avg Close Range
Q2 2021
Shares 16,218 Value ($000) $257 Avg Close Range
Q1 2021
Shares 16,218 Value ($000) $218 Avg Close Range
Q4 2020
Shares 16,218 Value ($000) $202 Avg Close Range
Q3 2020
Shares 16,218 Value ($000) $182 Avg Close Range
Q2 2020
Shares 16,218 Value ($000) $141 Avg Close Range
Q1 2020
Shares 15,460 Value ($000) $112 Avg Close Range
Q4 2019
Shares 15,460 Value ($000) $238 Avg Close Range
Q3 2019
Shares 15,460 Value ($000) $246 Avg Close Range
Q2 2019
Shares 15,460 Value ($000) $230 Avg Close Range
Q1 2019
Shares 15,460 Value ($000) $227 Avg Close Range