READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,319 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 990 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 2,331 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 800 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 4,751 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 7,689 Value ($000) $63 Avg Close — Range —
Q1 2024
Shares 7,527 Value ($000) $69 Avg Close — Range —
Q4 2023
Shares 12,139 Value ($000) $124 Avg Close — Range —
Q3 2023
Shares 12,847 Value ($000) $130 Avg Close — Range —
Q2 2023
Shares 12,847 Value ($000) $145 Avg Close — Range —
Q1 2023
Shares 39 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 734 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 188 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 45 Value ($000) $1 Avg Close — Range —