READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,843 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 14,843 Value ($000) $57 Avg Close — Range —
Q2 2025
Shares 14,843 Value ($000) $65 Avg Close — Range —
Q1 2025
Shares 2,163 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 2,163 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 2,163 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 2,163 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 2,163 Value ($000) $19 Avg Close — Range —