READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 2,005 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 2,005 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 2,005 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 2,005 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 2,005 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 2,005 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 2,005 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 2,005 Value ($000) $21 Avg Close — Range —