READY CAPITAL CORP

CUSIP: 75574U200 Class: 7% CN SR NT 2023

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,100 Value ($000) $303 Avg Close — Range —
Q2 2022
Shares 12,100 Value ($000) $303 Avg Close — Range —
Q4 2020
Shares 46,500 Value ($000) $1,144 Avg Close — Range —
Q3 2020
Shares 46,500 Value ($000) $1,112 Avg Close — Range —
Q2 2020
Shares 46,500 Value ($000) $962 Avg Close — Range —
Q1 2020
Shares 46,500 Value ($000) $692 Avg Close — Range —
Q4 2019
Shares 46,500 Value ($000) $1,243 Avg Close — Range —
Q3 2019
Shares 46,500 Value ($000) $1,272 Avg Close — Range —
Q2 2019
Shares 46,500 Value ($000) $1,240 Avg Close — Range —
Q1 2019
Shares 46,500 Value ($000) $1,229 Avg Close — Range —
Q4 2018
Shares 46,500 Value ($000) $1,149 Avg Close — Range —