THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507,564 Value ($000) $5,503 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 1,833,629 Value ($000) $7,665 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 1,335,093 Value ($000) $6,021 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 1,305,287 Value ($000) $5,299 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 831,829 Value ($000) $3,826 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 631,916 Value ($000) $3,507 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 89,263 Value ($000) $362 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 124,338 Value ($000) $388 Avg Close $2.74 Range $1.52 - $3.60