THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,236 Value ($000) $123 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 30,740 Value ($000) $125 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 18,564 Value ($000) $85 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,236	$123	$4.30	$3.79 - $4.99
Q1 2025	30,740	$125	$4.75	$3.97 - $5.65
Q4 2024	18,564	$85	$5.24	$4.44 - $6.61