THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,132 Value ($000) $1,800 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 898,995 Value ($000) $3,758 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 546,767 Value ($000) $2,466 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 325,996 Value ($000) $1,324 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 364,376 Value ($000) $1,676 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 421,837 Value ($000) $2,341 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 80,210 Value ($000) $326 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 30,989 Value ($000) $97 Avg Close $2.74 Range $1.52 - $3.60
Q3 2023
Shares 3,650 Value ($000) $5 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 5,408 Value ($000) $10 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 3,650 Value ($000) $4 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 3,650 Value ($000) $4 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 3,650 Value ($000) $5 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 5,839 Value ($000) $9 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 10,655 Value ($000) $24 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 10,650 Value ($000) $39 Avg Close $2.85 Range $1.80 - $4.35
Q3 2021
Shares 7,304 Value ($000) $14 Avg Close $1.94 Range $1.61 - $2.27
Q2 2021
Shares 1,000 Value ($000) $9 Avg Close $1.92 Range $1.50 - $2.88