THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 160 Value ($000) $1 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 150 Value ($000) $1 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 55 Value ($000) $0 Avg Close $4.75 Range $3.97 - $5.65

Q3 2024

Shares 40 Value ($000) $0 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$3.87	$3.39 - $4.50
Q3 2025	160	$1	$4.52	$3.81 - $5.41
Q2 2025	150	$1	$4.30	$3.79 - $4.99
Q1 2025	55	$0	$4.75	$3.97 - $5.65
Q3 2024	40	$0	$5.68	$3.97 - $6.75