THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810,737 Value ($000) $6,609 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 1,685,172 Value ($000) $7,044 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 1,642,717 Value ($000) $7,409 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 1,586,919 Value ($000) $6,443 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 1,597,406 Value ($000) $7,348 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 1,364,358 Value ($000) $7,572 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 921,746 Value ($000) $3,742 Avg Close $4.20 Range $3.01 - $5.32