THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,753 Value ($000) $678 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 157,038 Value ($000) $656 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 32,159 Value ($000) $145 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 5,161 Value ($000) $21 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 1,174 Value ($000) $5 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 884 Value ($000) $5 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,753	$678	$3.87	$3.39 - $4.50
Q3 2025	157,038	$656	$4.52	$3.81 - $5.41
Q2 2025	32,159	$145	$4.30	$3.79 - $4.99
Q1 2025	5,161	$21	$4.75	$3.97 - $5.65
Q4 2024	1,174	$5	$5.24	$4.44 - $6.61
Q3 2024	884	$5	$5.68	$3.97 - $6.75