THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100,252 Value ($000) $145 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 100,252 Value ($000) $191 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 100,252 Value ($000) $121 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 64,252 Value ($000) $67 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 64,252 Value ($000) $92 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 129,252 Value ($000) $196 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 153,117 Value ($000) $347 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 217,717 Value ($000) $803 Avg Close $2.85 Range $1.80 - $4.35
Q3 2021
Shares 358,828 Value ($000) $667 Avg Close $1.94 Range $1.61 - $2.27