THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,917 Value ($000) $40 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 78,308 Value ($000) $114 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 78,308 Value ($000) $149 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 123,674 Value ($000) $150 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 122,569 Value ($000) $129 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 122,569 Value ($000) $176 Avg Close $1.68 Range $1.31 - $2.25