THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,210 Value ($000) $41 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 10,705 Value ($000) $48 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 10,807 Value ($000) $49 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 8,000 Value ($000) $33 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 6,400 Value ($000) $29 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 5,494 Value ($000) $30 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 4,015 Value ($000) $16 Avg Close $4.20 Range $3.01 - $5.32