THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,991 Value ($000) $44 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 11,289 Value ($000) $47 Avg Close $4.52 Range $3.81 - $5.41

Q1 2025

Shares 13,153 Value ($000) $53 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 14,038 Value ($000) $65 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 220,799 Value ($000) $1,225 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,991	$44	$3.87	$3.39 - $4.50
Q3 2025	11,289	$47	$4.52	$3.81 - $5.41
Q1 2025	13,153	$53	$4.75	$3.97 - $5.65
Q4 2024	14,038	$65	$5.24	$4.44 - $6.61
Q3 2024	220,799	$1,225	$5.68	$3.97 - $6.75