THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344 Value ($000) $16 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 5,964 Value ($000) $25 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 37,659 Value ($000) $170 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 71,649 Value ($000) $291 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 93,827 Value ($000) $432 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 69,456 Value ($000) $385 Avg Close $5.68 Range $3.97 - $6.75
Q1 2022
Shares 54 Value ($000) $0 Avg Close $2.57 Range $1.96 - $3.90