THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,893 Value ($000) $210 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 58,893 Value ($000) $248 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 38,697 Value ($000) $175 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 27,206 Value ($000) $110 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 26,052 Value ($000) $122 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 13,160 Value ($000) $72 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,893	$210	$3.87	$3.39 - $4.50
Q3 2025	58,893	$248	$4.52	$3.81 - $5.41
Q2 2025	38,697	$175	$4.30	$3.79 - $4.99
Q1 2025	27,206	$110	$4.75	$3.97 - $5.65
Q4 2024	26,052	$122	$5.24	$4.44 - $6.61
Q3 2024	13,160	$72	$5.68	$3.97 - $6.75