THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,910,311 Value ($000) $6,973 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 1,298,020 Value ($000) $5,426 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 1,021,855 Value ($000) $4,609 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 1,036,363 Value ($000) $4,208 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 777,029 Value ($000) $3,574 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,910,311	$6,973	$3.87	$3.39 - $4.50
Q3 2025	1,298,020	$5,426	$4.52	$3.81 - $5.41
Q2 2025	1,021,855	$4,609	$4.30	$3.79 - $4.99
Q1 2025	1,036,363	$4,208	$4.75	$3.97 - $5.65
Q4 2024	777,029	$3,574	$5.24	$4.44 - $6.61