THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,602 Value ($000) $1,192 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 267,442 Value ($000) $1,118 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 267,424 Value ($000) $1,206 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 465,183 Value ($000) $1,889 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 438,295 Value ($000) $2,016 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 294,284 Value ($000) $1,633 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 224,941 Value ($000) $913 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,602	$1,192	$3.87	$3.39 - $4.50
Q3 2025	267,442	$1,118	$4.52	$3.81 - $5.41
Q2 2025	267,424	$1,206	$4.30	$3.79 - $4.99
Q1 2025	465,183	$1,889	$4.75	$3.97 - $5.65
Q4 2024	438,295	$2,016	$5.24	$4.44 - $6.61
Q3 2024	294,284	$1,633	$5.68	$3.97 - $6.75
Q2 2024	224,941	$913	$4.20	$3.01 - $5.32