THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,751 Value ($000) $2,923 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 1,356,540 Value ($000) $5,670 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 590,507 Value ($000) $2,663 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 442,229 Value ($000) $1,795 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 780,104 Value ($000) $3,588 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 484,540 Value ($000) $2,689 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 224,807 Value ($000) $913 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 62,380 Value ($000) $195 Avg Close $2.74 Range $1.52 - $3.60