THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871,139 Value ($000) $6,830 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 2,516,566 Value ($000) $10,519 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 1,363,001 Value ($000) $6,147 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 958,257 Value ($000) $3,891 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 765,278 Value ($000) $3,520 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 640,391 Value ($000) $3,554 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 259,671 Value ($000) $1,054 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 46,424 Value ($000) $145 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 31,473 Value ($000) $50 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 31,724 Value ($000) $46 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 31,724 Value ($000) $61 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 33,580 Value ($000) $41 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 32,255 Value ($000) $34 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 30,868 Value ($000) $44 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 29,805 Value ($000) $45 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 30,955 Value ($000) $70 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 10,503 Value ($000) $39 Avg Close $2.85 Range $1.80 - $4.35
Q3 2021
Shares 2,500 Value ($000) $5 Avg Close $1.94 Range $1.61 - $2.27
Q2 2021
Shares 625 Value ($000) $6 Avg Close $1.92 Range $1.50 - $2.88