THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,621 Value ($000) $0 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 8,962 Value ($000) $0 Avg Close $4.52 Range $3.81 - $5.41

Q3 2024

Shares 9,825 Value ($000) $0 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,621	$0	$3.87	$3.39 - $4.50
Q3 2025	8,962	$0	$4.52	$3.81 - $5.41
Q3 2024	9,825	$0	$5.68	$3.97 - $6.75