THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 325,789 Value ($000) $1,362 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 522,257 Value ($000) $2,355 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 174,468 Value ($000) $708 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 330,712 Value ($000) $1,521 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 157,965 Value ($000) $877 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 33,423 Value ($000) $136 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	325,789	$1,362	$4.52	$3.81 - $5.41
Q2 2025	522,257	$2,355	$4.30	$3.79 - $4.99
Q1 2025	174,468	$708	$4.75	$3.97 - $5.65
Q4 2024	330,712	$1,521	$5.24	$4.44 - $6.61
Q3 2024	157,965	$877	$5.68	$3.97 - $6.75
Q2 2024	33,423	$136	$4.20	$3.01 - $5.32