THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,985 Value ($000) $8 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 1,985 Value ($000) $9 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 1,985 Value ($000) $8 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 1,985 Value ($000) $9 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 2,008 Value ($000) $11 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 5,975 Value ($000) $26 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 2,000 Value ($000) $10 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 6,600 Value ($000) $10 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 6,600 Value ($000) $10 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 6,600 Value ($000) $12 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 6,600 Value ($000) $8 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 6,600 Value ($000) $7 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 2,000 Value ($000) $3 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 2,000 Value ($000) $3 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 2,000 Value ($000) $5 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 2,500 Value ($000) $9 Avg Close $2.85 Range $1.80 - $4.35