THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,857 Value ($000) $153 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 37,142 Value ($000) $155 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 36,917 Value ($000) $166 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 33,744 Value ($000) $137 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 33,934 Value ($000) $156 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 34,604 Value ($000) $192 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 35,754 Value ($000) $145 Avg Close $4.20 Range $3.01 - $5.32