THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 414 Value ($000) $2 Avg Close $4.20 Range $3.01 - $5.32
Q4 2023
Shares 414 Value ($000) $1 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 414 Value ($000) $1 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 633 Value ($000) $0 Avg Close $1.33 Range $1.09 - $1.93
Q2 2022
Shares 13 Value ($000) $0 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 71 Value ($000) $0 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 70 Value ($000) $0 Avg Close $2.85 Range $1.80 - $4.35
Q2 2021
Shares 16 Value ($000) $0 Avg Close $1.92 Range $1.50 - $2.88